|
| 日期 |
品种 |
最低价 |
最高价 |
中间价 |
涨跌 |
中间价月平均 |
升贴水 |
|
2010
-
3
-
1
|
| 1#阴极铜 |
59,200 |
59,350 |
59,275 |
1825 |
59,275 |
贴水600-贴水450 |
| 升水铜 |
59,275 |
59,350 |
59,312 |
1838 |
59,312 |
贴水525-贴水450 |
| 平水铜 |
59,200 |
59,275 |
59,238 |
1812 |
59,238 |
贴水600-贴水525 |
|
2010
-
3
-
2
|
| 1#阴极铜 |
58,450 |
58,550 |
58,500 |
-775 |
58,888 |
贴水550-贴水450 |
| 升水铜 |
58,500 |
58,550 |
58,525 |
-787 |
58,918 |
贴水500-贴水450 |
| 平水铜 |
58,450 |
58,500 |
58,475 |
-763 |
58,856 |
贴水550-贴水500 |
|
2010
-
3
-
3
|
| 1#阴极铜 |
58,650 |
58,750 |
58,700 |
200 |
58,825 |
贴水450-贴水350 |
| 升水铜 |
58,700 |
58,750 |
58,725 |
200 |
58,854 |
贴水400-贴水350 |
| 平水铜 |
58,650 |
58,700 |
58,675 |
200 |
58,796 |
贴水450-贴水400 |
|
2010
-
3
-
4
|
| 1#阴极铜 |
59,080 |
59,230 |
59,155 |
455 |
58,908 |
贴水400-贴水250 |
| 升水铜 |
59,155 |
59,230 |
59,192 |
468 |
58,939 |
贴水325-贴水250 |
| 平水铜 |
59,080 |
59,155 |
59,118 |
442 |
58,876 |
贴水400-贴水325 |
|
2010
-
3
-
5
|
| 1#阴极铜 |
58,700 |
58,850 |
58,775 |
-380 |
58,881 |
贴水250-贴水100 |
| 升水铜 |
58,775 |
58,850 |
58,812 |
-380 |
58,913 |
贴水175-贴水100 |
| 平水铜 |
58,700 |
58,775 |
58,738 |
-380 |
58,849 |
贴水250-贴水175 |
|
2010
-
3
-
6
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
7
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
8
|
| 1#阴极铜 |
59,450 |
59,550 |
59,500 |
725 |
58,984 |
贴水300-贴水200 |
| 升水铜 |
59,500 |
59,550 |
59,525 |
713 |
59,015 |
贴水250-贴水200 |
| 平水铜 |
59,450 |
59,500 |
59,475 |
737 |
58,953 |
贴水300-贴水250 |
|
2010
-
3
-
9
|
| 1#阴极铜 |
59,300 |
59,400 |
59,350 |
-150 |
59,036 |
贴水250-贴水350 |
| 升水铜 |
59,350 |
59,400 |
59,375 |
-150 |
59,067 |
贴水200-贴水150 |
| 平水铜 |
59,300 |
59,350 |
59,325 |
-150 |
59,006 |
贴水250-贴水200 |
|
2010
-
3
-
10
|
| 1#阴极铜 |
59,650 |
59,750 |
59,700 |
350 |
59,119 |
贴水250-贴水150 |
| 升水铜 |
59,700 |
59,750 |
59,725 |
350 |
59,149 |
贴水200-贴水150 |
| 平水铜 |
59,650 |
59,700 |
59,675 |
350 |
59,090 |
贴水250-贴水200 |
|
2010
-
3
-
11
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
12
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
13
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
14
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
15
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
16
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
17
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
18
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
19
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
20
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
21
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
22
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
23
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
24
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
25
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
26
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
27
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
28
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
29
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
30
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2010
-
3
-
31
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
|
|
|
