|
| 日期 |
品种 |
最低价 |
最高价 |
中间价 |
涨跌 |
中间价月平均 |
升贴水 |
|
2008
-
10
-
1
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
2
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
3
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
4
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
5
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
6
|
| 1#阴极铜 |
52,320 |
52,520 |
52,420 |
-4480 |
52,420 |
贴水1700-贴水1500 |
| 升水铜 |
52,420 |
52,520 |
52,470 |
-4455 |
52,470 |
贴水1600-贴水1500 |
| 平水铜 |
52,320 |
52,420 |
52,370 |
-4505 |
52,370 |
贴水1700-贴水1600 |
|
2008
-
10
-
7
|
| 1#阴极铜 |
49,020 |
49,220 |
49,120 |
-3300 |
50,770 |
贴水2100-贴水1900 |
| 升水铜 |
49,120 |
49,220 |
49,170 |
-3300 |
50,820 |
贴水2000-贴水1900 |
| 平水铜 |
49,020 |
49,120 |
49,070 |
-3300 |
50,720 |
贴水2100-贴水2000 |
|
2008
-
10
-
8
|
| 1#阴极铜 |
48,250 |
48,450 |
48,350 |
-770 |
49,963 |
升水200-升水400 |
| 升水铜 |
48,350 |
48,450 |
48,400 |
-770 |
50,013 |
升水300-升水400 |
| 平水铜 |
48,250 |
48,350 |
48,300 |
-770 |
49,913 |
升水200-升水300 |
|
2008
-
10
-
9
|
| 1#阴极铜 |
46,100 |
46,300 |
46,200 |
-2150 |
49,022 |
贴水2100-贴水1900 |
| 升水铜 |
46,200 |
46,300 |
46,250 |
-2150 |
49,072 |
贴水2000-贴水1900 |
| 平水铜 |
46,100 |
46,200 |
46,150 |
-2150 |
48,972 |
贴水2100-贴水2000 |
|
2008
-
10
-
10
|
| 1#阴极铜 |
42,100 |
42,300 |
42,200 |
-4000 |
47,658 |
贴水4020-贴水3820 |
| 升水铜 |
42,200 |
42,300 |
42,250 |
-4000 |
47,708 |
贴水3920-贴水3820 |
| 平水铜 |
42,100 |
42,200 |
42,150 |
-4000 |
47,608 |
贴水4020-贴水3920 |
|
2008
-
10
-
11
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
12
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
13
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
14
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
15
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
16
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
17
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
18
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
19
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
20
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
21
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
22
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
23
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
24
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
25
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
26
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
27
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
28
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
29
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
30
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
2008
-
10
-
31
|
| 1#阴极铜 |
|
|
|
|
|
|
| 升水铜 |
|
|
|
|
|
|
| 平水铜 |
|
|
|
|
|
|
|
|
|
|
