|
|
|
|
|
伦敦每天升贴水分布-现货到三个月的到期日（3-11） |
| 铜 | | | | | | | | | DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE | | CASH | 7431.25 | 09-APR-10 | 7443.01 | 05-MAY-10 | 7453.60 | 28-MAY-10 | 7458.75 | | 16-MAR-10 | 7431.63 | 12-APR-10 | 7444.44 | 06-MAY-10 | 7453.94 | 01-JUN-10 | 7460.25 | | MAR | 7432.00 | 13-APR-10 | 7444.92 | 07-MAY-10 | 7454.29 | 02-JUN-10 | 7460.63 | | 18-MAR-10 | 7432.48 | 14-APR-10 | 7445.40 | 10-MAY-10 | 7455.33 | 03-JUN-10 | 7461.00 | | 19-MAR-10 | 7432.96 | 15-APR-10 | 7445.88 | 11-MAY-10 | 7455.67 | 04-JUN-10 | 7461.38 | | 22-MAR-10 | 7434.39 | 16-APR-10 | 7446.36 | 12-MAY-10 | 7456.02 | 07-JUN-10 | 7462.50 | | 23-MAR-10 | 7434.87 | 19-APR-10 | 7447.79 | 13-MAY-10 | 7456.37 | 08-JUN-10 | 7462.88 | | 24-MAR-10 | 7435.35 | 20-APR-10 | 7448.27 | 14-MAY-10 | 7456.71 | 09-JUN-10 | 7463.25 | | 25-MAR-10 | 7435.83 | APR | 7448.75 | 17-MAY-10 | 7457.75 | 10-JUN-10 | 7463.63 | | 26-MAR-10 | 7436.31 | 22-APR-10 | 7449.10 | 18-MAY-10 | 7458.00 | 3MONTHS | 7464.00 | | 29-MAR-10 | 7437.74 | 23-APR-10 | 7449.44 | MAY | 7458.25 | | | | 30-MAR-10 | 7438.22 | 26-APR-10 | 7450.48 | 20-MAY-10 | 7457.92 | | | | 31-MAR-10 | 7438.70 | 27-APR-10 | 7450.83 | 21-MAY-10 | 7457.58 | | | | 01-APR-10 | 7439.18 | 28-APR-10 | 7451.17 | 24-MAY-10 | 7457.25 | | | | 06-APR-10 | 7441.57 | 29-APR-10 | 7451.52 | 25-MAY-10 | 7457.63 | | | | 07-APR-10 | 7442.05 | 30-APR-10 | 7451.87 | 26-MAY-10 | 7458.00 | | | | 08-APR-10 | 7442.53 | 04-MAY-10 | 7453.25 | 27-MAY-10 | 7458.38 | |
|
| 发表于：2010-3-12 发表人：info2 |
|
|
