|
|
|
|
|
伦敦每天升贴水分布-现货到三个月的到期日（2-19） |
| 铜 | | | | | | | | | DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE | | CASH | 7405.75 | 18-MAR-10 | 7416.77 | 14-APR-10 | 7423.94 | 10-MAY-10 | 7429.50 | | 24-FEB-10 | 7406.30 | 19-MAR-10 | 7417.04 | 15-APR-10 | 7424.17 | 11-MAY-10 | 7429.72 | | 25-FEB-10 | 7406.86 | 22-MAR-10 | 7417.85 | 16-APR-10 | 7424.39 | 12-MAY-10 | 7429.94 | | 26-FEB-10 | 7407.41 | 23-MAR-10 | 7418.12 | 19-APR-10 | 7425.06 | 13-MAY-10 | 7430.17 | | 01-MAR-10 | 7409.07 | 24-MAR-10 | 7418.38 | 20-APR-10 | 7425.28 | 14-MAY-10 | 7430.39 | | 02-MAR-10 | 7409.63 | 25-MAR-10 | 7418.65 | APR | 7425.50 | 17-MAY-10 | 7431.06 | | 03-MAR-10 | 7410.18 | 26-MAR-10 | 7418.92 | 22-APR-10 | 7425.50 | 18-MAY-10 | 7431.28 | | 04-MAR-10 | 7410.73 | 29-MAR-10 | 7419.73 | 23-APR-10 | 7425.50 | 3MONTHS | 7431.50 | | 05-MAR-10 | 7411.29 | 30-MAR-10 | 7420.00 | 26-APR-10 | 7425.50 | | | | 08-MAR-10 | 7412.95 | 31-MAR-10 | 7420.27 | 27-APR-10 | 7425.50 | | | | 09-MAR-10 | 7413.50 | 01-APR-10 | 7420.54 | 28-APR-10 | 7425.81 | | | | 10-MAR-10 | 7413.88 | 06-APR-10 | 7421.88 | 29-APR-10 | 7426.12 | | | | 11-MAR-10 | 7414.25 | 07-APR-10 | 7422.15 | 30-APR-10 | 7426.42 | | | | 12-MAR-10 | 7414.63 | 08-APR-10 | 7422.42 | 04-MAY-10 | 7427.65 | | | | 15-MAR-10 | 7415.75 | 09-APR-10 | 7422.69 | 05-MAY-10 | 7427.96 | | | | 16-MAR-10 | 7416.13 | 12-APR-10 | 7423.50 | 06-MAY-10 | 7428.27 | | | | MAR | 7416.50 | 13-APR-10 | 7423.72 | 07-MAY-10 | 7428.58 |
|
| 发表于：2010-2-22 发表人：info2 |
|
|
