|
|
|
|
|
伦敦每天升贴水分布-现货到三个月的到期日（2-11） |
| 铜 | | | | | | | | | DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE | | CASH | 6921.50 | 11-MAR-10 | 6926.61 | 07-APR-10 | 6933.30 | 30-APR-10 | 6935.79 | | FEB | 6922.00 | 12-MAR-10 | 6926.92 | 08-APR-10 | 6933.53 | 04-MAY-10 | 6936.96 | | 18-FEB-10 | 6922.06 | 15-MAR-10 | 6927.87 | 09-APR-10 | 6933.76 | 05-MAY-10 | 6937.25 | | 19-FEB-10 | 6922.11 | 16-MAR-10 | 6928.18 | 12-APR-10 | 6934.44 | 06-MAY-10 | 6937.54 | | 22-FEB-10 | 6922.28 | MAR | 6928.50 | 13-APR-10 | 6934.67 | 07-MAY-10 | 6937.83 | | 23-FEB-10 | 6922.33 | 18-MAR-10 | 6928.73 | 14-APR-10 | 6934.90 | 10-MAY-10 | 6938.71 | | 24-FEB-10 | 6922.39 | 19-MAR-10 | 6928.96 | 15-APR-10 | 6935.13 | 3MONTHS | 6939.00 | | 25-FEB-10 | 6922.44 | 22-MAR-10 | 6929.64 | 16-APR-10 | 6935.36 | | | | 26-FEB-10 | 6922.50 | 23-MAR-10 | 6929.87 | 19-APR-10 | 6936.04 | | | | 01-MAR-10 | 6923.45 | 24-MAR-10 | 6930.10 | 20-APR-10 | 6936.27 | | | | 02-MAR-10 | 6923.76 | 25-MAR-10 | 6930.33 | APR | 6936.50 | | | | 03-MAR-10 | 6924.08 | 26-MAR-10 | 6930.56 | 22-APR-10 | 6936.33 | | | | 04-MAR-10 | 6924.39 | 29-MAR-10 | 6931.24 | 23-APR-10 | 6936.17 | | | | 05-MAR-10 | 6924.71 | 30-MAR-10 | 6931.47 | 26-APR-10 | 6936.00 | | | | 08-MAR-10 | 6925.66 | 31-MAR-10 | 6931.70 | 27-APR-10 | 6935.83 | | | | 09-MAR-10 | 6925.97 | 01-APR-10 | 6931.93 | 28-APR-10 | 6935.67 | | | | 10-MAR-10 | 6926.29 | 06-APR-10 | 6933.07 | 29-APR-10 | 6935.50 | | | | | | |
|
| 发表于：2010-2-12 发表人：info2 |
|
|
