|
|
|
|
|
伦敦每天升贴水分布-现货到三个月的到期日（1-28） |
| 铜 | | | | | | | | | DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE | | CASH | 6876.00 | 25-FEB-10 | 6885.57 | 22-MAR-10 | 6891.64 | 16-APR-10 | 6897.34 | | 02-FEB-10 | 6876.47 | 26-FEB-10 | 6885.83 | 23-MAR-10 | 6891.82 | 19-APR-10 | 6898.04 | | 03-FEB-10 | 6876.94 | 01-MAR-10 | 6886.61 | 24-MAR-10 | 6892.00 | 20-APR-10 | 6898.27 | | 04-FEB-10 | 6877.41 | 02-MAR-10 | 6886.87 | 25-MAR-10 | 6892.23 | APR | 6898.50 | | 05-FEB-10 | 6877.88 | 03-MAR-10 | 6887.13 | 26-MAR-10 | 6892.46 | 22-APR-10 | 6898.00 | | 08-FEB-10 | 6879.28 | 04-MAR-10 | 6887.38 | 29-MAR-10 | 6893.16 | 23-APR-10 | 6898.00 | | 09-FEB-10 | 6879.75 | 05-MAR-10 | 6887.64 | 30-MAR-10 | 6893.39 | 26-APR-10 | 6898.00 | | 10-FEB-10 | 6880.22 | 08-MAR-10 | 6888.42 | 31-MAR-10 | 6893.63 | 27-APR-10 | 6898.00 | | 11-FEB-10 | 6880.69 | 09-MAR-10 | 6888.68 | 01-APR-10 | 6893.86 | 3MONTHS | 6898.00 | | 12-FEB-10 | 6881.16 | 10-MAR-10 | 6888.94 | 06-APR-10 | 6895.02 | | | | 16-FEB-10 | 6883.03 | 11-MAR-10 | 6889.20 | 07-APR-10 | 6895.25 | | | | FEB | 6883.50 | 12-MAR-10 | 6889.46 | 08-APR-10 | 6895.48 | | | | 18-FEB-10 | 6883.76 | 15-MAR-10 | 6890.23 | 09-APR-10 | 6895.71 | | | | 19-FEB-10 | 6884.02 | 16-MAR-10 | 6890.49 | 12-APR-10 | 6896.41 | | | | 22-FEB-10 | 6884.79 | MAR | 6890.75 | 13-APR-10 | 6896.64 | | | | 23-FEB-10 | 6885.05 | 18-MAR-10 | 6890.93 | 14-APR-10 | 6896.88 | | | | 24-FEB-10 | 6885.31 | 19-MAR-10 | 6891.11 | 15-APR-10 | 6897.11 | |
|
| 发表于：2010-1-29 发表人：info2 |
|
|
